BIST 100: 9.729 
Değişim: 0.13% 13,00
Adet: 3.040 Mio.Lot
Hacim: 72.127 Mio.TL
EN YÜKSEK
9784
EN DÜŞÜK
9,678
Açılış: 9.731
Dünkü Kapanış: 9.716
Verilerin Son Güncelleme Saati : 16:52
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
175,30
-0,34
16:52:05
-
KAREL
10,07
-0,40
16:51:49
-
KARSN
11,96
-1,32
16:53:31
-
KARTN
118,30
4,88
16:52:49
-
KARYE
27,94
-1,62
16:51:19
-
KATMR
2,11
0,00
16:52:08
-
KAYSE
19,43
-0,56
16:52:54
-
KBORU
78,25
-0,76
16:51:59
-
KCAER
13,39
-0,81
16:53:35
-
KCHOL
175,20
-1,52
16:53:34
-
KENT
951,50
-2,96
13:55:20
-
KERVN
2,37
0,85
13:55:20
-
KERVT
12,88
-1,45
16:50:55
-
KFEIN
94,25
0,86
16:53:29
-
KGYO
44,24
-1,56
16:53:33
-
KIMMR
10,73
-0,19
16:50:25
-
KLGYO
5,24
-2,42
16:51:19
MENKUL
FİYAT
%
ZAMAN
-
KLKIM
33,58
-0,06
16:53:31
-
KLMSN
29,66
-0,54
16:53:04
-
KLNMA
13,22
-1,34
13:55:20
-
KLRHO
30,44
-0,65
16:53:34
-
KLSER
33,90
-0,29
16:53:30
-
KLSYN
5,59
-2,10
16:49:07
-
KMPUR
18,44
-0,16
16:53:28
-
KNFRT
13,09
1,47
16:52:46
-
KOCMT
15,98
-9,97
16:52:54
-
KONKA
39,28
0,10
16:53:27
-
KONTR
36,98
-0,16
16:53:34
-
KONYA
6.302,50
0,04
16:52:56
-
KOPOL
5,77
-2,37
16:51:12
-
KORDS
71,70
0,00
16:53:20
-
KOTON
19,92
-0,80
16:52:45
-
KOZAA
68,80
1,33
16:50:34
-
KOZAL
21,92
0,64
16:53:34
MENKUL
FİYAT
%
ZAMAN
-
KRDMA
28,30
-0,21
16:53:30
-
KRDMB
24,02
0,17
16:51:50
-
KRDMD
25,30
-1,71
16:53:30
-
KRGYO
8,50
5,59
16:51:59
-
KRONT
20,84
0,68
16:46:39
-
KRPLS
7,41
-1,33
16:48:45
-
KRSTL
5,95
0,51
16:51:28
-
KRTEK
37,24
-0,69
16:51:57
-
KRVGD
2,23
-1,33
16:51:35
-
KSTUR
2.775,00
0,27
13:55:20
-
KTLEV
57,75
-0,94
16:52:30
-
KTSKR
61,70
-0,88
16:53:29
-
KUTPO
78,30
1,10
16:50:50
-
KUVVA
59,55
-3,95
13:55:20
-
KUYAS
20,94
0,19
16:52:56
-
KZBGY
5,89
-2,81
16:53:04
-
KZGYO
20,64
-0,48
16:52:08
